• 主页
  • 电子大盘
    		•  上证指数[]
    行业(平均涨幅)
    行业
    区域,城市,省份
    概念
    其他工业(0.61)  造纸(0.45)  小家电(0.33)  仪器仪表(0.09)  有色金属(0.09)  西藏自治区(0.06)  宁夏(0.05)  酒店(-0.08)  冶金(-0.16)  资源板块(-0.30)  钢铁(-0.34)  180金融(-0.40)  循环经济(-0.42)  未股改(-0.49)  新材料(-0.51)  银行(-0.53)  电子信息(-0.55)  军工概念(-0.55)  电气材料(-0.60)  综合(-0.60)  节能环保(-0.61)  环保(-0.63)  矿产资源开采(-0.64)  服装(-0.67)  ST股票(-0.69)  计算机硬件(-0.69)  深交所板块(-0.69)  旅游(-0.70)  成份指数板块(-0.70)  开发区(-0.72)  其他机械(-0.75)  上证50(-0.75)  畜产品加工(-0.76)  纺织(-0.76)  ST(-0.77)  网络信息(-0.77)  港口(-0.78)  纺织原料(-0.79)  上证50指数板(-0.80)  内蒙古(-0.81)  水务板块(-0.82)  深证成指(-0.83)  央企控股(-0.83)  中证100(-0.83)  巨潮 100(-0.84)  巨潮红利(-0.85)  航天航空(-0.85)  公路桥梁(-0.85)  非医用药(-0.86)  道琼斯88(-0.86)  2(-0.87)  医疗器械(-0.88)  次新股(-0.88)  巨潮100(-0.88)  电子元器件(-0.91)  3G概念(-0.91)  上证180(-0.91)  深圳(-0.92)  盐田港指(-0.93)  增持承诺(-0.93)  材料(-0.93)  开基重仓(-0.93)  大订单(-0.94)  封基重仓(-0.94)  印刷包装(-0.95)  ST板块(-0.95)  新能源(-0.96)  红利指数(-0.98)  家电(-0.98)  电力(-0.99)  灾后重建(-0.99)  数字电视(-1.00)  电信与计算机(-1.00)  沪深300指数(-1.01)  公用事业(-1.02)  创投概念(-1.02)  100指数板块(-1.02)  沪深300(-1.03)  社保重仓(-1.04)  工业(-1.04)  商业(-1.07)  资产注入(-1.08)  机械仪器(-1.08)  能源(-1.08)  上证治理(-1.09)  深证 100(-1.09)  数字家电(-1.10)  借壳上市(-1.12)  基金重仓(-1.12)  上交所板块(-1.12)  其他化工(-1.14)  三月解禁(-1.14)  再融资(-1.14)  建筑(-1.14)  酿酒(-1.14)  奥运概念(-1.14)  通信(-1.15)  180指数板块(-1.18)  外资并购(-1.18)  农业(-1.18)  农业(-1.18)  振兴东北(-1.19)  一月解禁(-1.19)  股权激励(-1.19)  华中(-1.19)  旅游胜地(-1.20)  机场服务(-1.21)  整体?鲜?F(-1.21)  整体上市(-1.22)  机械制造(-1.22)  建材(-1.23)  摩托车(-1.23)  深圳本地(-1.23)  化工(-1.24)  食品(-1.26)  信托持股(-1.26)  汽配(-1.26)  中小板指(-1.28)  QFII持股(-1.29)  含B股(-1.30)  塑料(-1.30)  仓储运输(-1.31)  二月解禁(-1.31)  服务(-1.32)  玻璃(-1.33)  其他农业(-1.34)  商业贸易(-1.40)  中小企业(-1.40)  A股(有B股)(-1.40)  海运(-1.40)  金融(-1.41)  5月解禁(-1.41)  OTC医药(-1.42)  农产品加工(-1.43)  日用轻工产品(-1.43)  大家电(-1.44)  西药(-1.45)  退市警示(-1.45)  化肥(-1.46)  其他材料(-1.48)  货运(-1.49)  化纤(-1.50)  电力设备(-1.51)  长三角(-1.51)  三通概念(-1.51)  中成药(-1.51)  车类(-1.53)  煤炭开采(-1.53)  参股金融(-1.54)  出口退税(-1.56)  股期概念(-1.58)  旅行社(-1.60)  软件开发(-1.60)  4月解禁(-1.61)  外贸(-1.63)  房地产(-1.63)  炼油(-1.65)  医药(-1.65)  空运(-1.68)  渔业(-1.74)  参股券商(-1.75)  上海本地(-1.81)  其他日用轻工(-1.83)  迪士尼(-1.84)  交叉持股(-1.86)  信托及证券(-1.86)  商贸(-1.87)  汽车制造(-1.88)  计算机软件(-1.89)  陶瓷(-1.92)  世博概念(-1.97)  新疆(-2.00)  房产开发销售(-2.00)  传播娱乐(-2.11)  客运(-2.18)  飞机制造(-2.29)  其他公用事业(-2.37)  生物制品(-2.49)  

    今日行情
    股票名称股票代码今开昨收现价买入价卖出价日期涨幅成交量成交额
    浦发银行6000000.0020.7420.740.000.00今日03:020.00%0.000万
    邯郸钢铁6000010万
    ST东北高6000030万
    白云机场60000411.7011.7011.6611.6611.67今日03:02-0.34%10381047.001205.34万
    武钢股份6000056.786.786.806.796.80今日03:020.29%52798074.003603.32万
    东风汽车6000066.306.326.206.196.20今日03:02-1.90%14820795.00925.42万
    中国国贸60000711.5211.5111.2811.2811.29今日03:02-2.00%5432365.00618.03万
    首创股份6000087.757.767.717.707.71今日03:02-0.64%18308201.001419.93万
    上海机场60000918.6318.7318.2318.2318.24今日03:02-2.67%17756422.003263.75万
    包钢股份6000104.154.164.234.224.23今日03:021.69%42460178.001782.31万
    华能国际6000117.497.477.427.417.42今日03:02-0.67%4457875.00330.86万
    皖通高速6000127.507.507.397.387.39今日03:02-1.47%11139469.00827.69万
    华夏银行60001511.3611.4111.3411.3411.35今日03:02-0.61%19436598.002219.72万
    民生银行6000167.417.437.367.367.37今日03:02-0.94%73881055.005491.53万
    日照港6000177.917.917.997.998.00今日03:021.01%19476605.001540.63万
    上港集团6000185.745.735.635.635.64今日03:02-1.75%25740196.001455.16万
    宝钢股份6000198.398.428.538.548.55今日03:021.31%110181678.009464.51万
    中原高速6000204.814.824.754.754.76今日03:02-1.45%14180232.00675.71万
    上海电力6000216.056.055.935.935.94今日03:02-1.98%12281642.00729.05万
    济南钢铁6000225.215.225.235.225.23今日03:020.19%22234321.001164.67万
    中海发展60002613.2513.2813.1113.1113.12今日03:02-1.28%7796301.001027.95万
    华电国际6000275.205.205.125.125.13今日03:02-1.54%3883431.00199.45万
    中国石化60002811.1811.1711.2611.2611.27今日03:020.81%77652666.008770.31万
    南方航空6000296.856.856.666.656.66今日03:02-2.77%57117092.003841.74万
    中信证券60003027.2627.1927.2427.2327.24今日03:020.18%57981724.0015901.77万
    三一重工60003132.2932.2931.8131.8131.82今日03:02-1.49%2552203.00817.19万
    福建高速6000337.567.587.667.657.66今日03:021.06%56912680.004344.53万
    楚天高速6000356.956.976.916.916.92今日03:02-0.86%4809090.00333.61万
    招商银行6000360.0016.1216.120.000.00今日03:020.00%0.000万
    歌华有线60003715.5215.5415.0014.9814.99今日03:02-3.47%17862077.002720.94万
    哈飞股份60003825.8825.6825.3125.3025.34今日03:02-1.44%1936414.00494.52万
    四川路桥60003911.9012.1512.0812.0512.06今日03:02-0.57%24294936.002912.07万
    保利地产60004820.2020.2819.9119.9019.91今日03:02-1.81%23629088.004746.43万
    中国联通6000506.556.546.526.516.52今日03:02-0.31%70782951.004628.26万
    宁波联合60005111.7411.6911.3311.3211.33今日03:02-3.08%3565214.00410.47万
    浙江广厦6000527.837.857.737.717.72今日03:02-1.53%10545287.00822.04万
    中江地产6000538.888.958.678.678.68今日03:02-3.13%3152051.00276.39万
    黄山旅游60005420.8721.0220.4320.3820.39今日03:02-2.81%3511373.00718.37万
    万东医疗60005513.0313.2213.4013.3913.40今日03:021.36%4505433.00599.4万
    中国医药60005625.1025.1324.3924.3924.40今日03:02-2.94%1925700.00474.06万
    夏新电子6000570万
    五矿发展60005817.7618.0118.0318.0318.04今日03:020.11%10714981.001923万
    古越龙山60005910.4310.4310.1310.1310.14今日03:02-2.88%12255267.001255.55万
    海信电器60006026.9527.0527.0527.0327.05今日03:020.00%2720232.00732.06万
    中纺投资60006111.3511.5411.1411.1511.16今日03:02-3.47%10096080.001132.36万
    双鹤药业60006226.3026.6525.7725.7825.79今日03:02-3.30%2348707.00609.45万
    皖维高新60006312.6112.6812.2912.2912.32今日03:02-3.08%6170826.00765.71万
    南京高科60006425.8425.8425.4125.4125.42今日03:02-1.66%3302838.00844.29万
    宇通客车60006619.2119.3418.5518.5718.58今日03:02-4.08%2215094.00417.59万
    冠城大通60006713.3513.4413.1813.1813.19今日03:02-1.93%11294842.001508.11万
    葛洲坝60006813.5713.6113.2813.2813.29今日03:02-2.42%19512167.002612.15万
    银鸽投资6000698.518.578.668.668.67今日03:021.05%4237040.00369.03万
    浙江富润6000709.009.068.968.968.97今日03:02-1.10%3231645.00288.75万
    凤凰光学6000718.828.878.698.698.70今日03:02-2.02%2622888.00228.95万
    中船股份60007216.7016.5016.5416.5316.54今日03:020.24%2192916.00364.88万
    上海梅林6000730.0011.7211.720.000.00今日03:020.00%0.000万
    中达股份6000744.884.904.774.774.78今日03:02-2.65%16561441.00793.19万
    新疆天业60007512.5012.5812.3512.3512.36今日03:02-1.83%8603006.001076.03万
    *ST华光60007610.7610.5310.3510.3510.36今日03:02-1.71%15459417.001647.16万
    百科集团60007712.0112.0312.6112.6012.62今日03:024.82%12936484.001625.89万
    澄星股份60007810.2010.2310.0610.0510.06今日03:02-1.66%6217600.00629.27万
    人福科技60007915.3115.3214.8114.8114.82今日03:02-3.33%6279240.00943.1万
    ST金花6000805.935.925.825.825.83今日03:02-1.69%4056031.00238.38万
    东风科技6000819.909.9010.3510.3510.36今日03:024.55%10984268.001140.45万
    海泰发展6000827.807.807.697.687.69今日03:02-1.41%5123228.00394.86万
    ST博信6000838.328.218.258.248.25今日03:020.49%9557059.00800.72万
    ST中葡6000840.009.859.850.000.00今日03:020.00%0.000万
    同仁堂60008524.1023.9824.1124.1024.11今日03:020.54%3209675.00769.19万
    东方金钰60008611.4511.4911.8611.8611.87今日03:023.22%15529601.001825.33万
    长航油运6000876.636.646.526.516.52今日03:02-1.81%13183428.00862.03万
    中视传媒60008819.6619.6619.2319.2419.25今日03:02-2.19%2399693.00464.72万
    特变电工60008921.8421.8521.3521.3321.35今日03:02-2.29%24297456.005234.73万
    啤酒花60009010.0710.109.849.829.83今日03:02-2.57%8742231.00862.02万
    明天科技6000917.897.817.787.777.78今日03:02-0.38%3457816.00269.98万
    禾嘉股份6000938.818.838.728.718.72今日03:02-1.25%11037315.00962.71万
    *ST华源6000940万
    哈高科6000957.137.007.377.347.38今日03:025.29%37849571.002770.11万
    云天化60009624.1424.0923.4323.4323.44今日03:02-2.74%6829692.001616.03万
    开创国际60009717.2217.1717.1817.1717.18今日03:020.06%959169.00164.72万
    广州控股6000987.437.407.467.457.46今日03:020.81%6485224.00480.71万
    林海股份60009910.0810.189.869.869.87今日03:02-3.14%2840314.00283.4万
    同方股份60010020.3920.2520.2720.2720.28今日03:020.10%15071007.003075.12万
    明星电力6001019.299.299.279.279.28今日03:02-0.22%5433785.00503.35万
    莱钢股份60010211.7011.7011.6811.6711.69今日03:02-0.17%5502403.00643.1万
    青山纸业6001034.794.734.784.784.79今日03:021.06%41170240.001995.11万
    上海汽车60010421.9021.9521.1321.1221.13今日03:02-3.74%15323648.003275.41万
    永鼎股份60010512.3812.3912.2312.2312.24今日03:02-1.29%4846403.00597.03万
    重庆路桥60010613.5013.6313.4313.4313.44今日03:02-1.47%14887385.001992.36万
    美尔雅60010714.4014.4013.9713.9713.98今日03:02-2.99%9596845.001354.86万
    亚盛集团6001086.356.386.256.256.26今日03:02-2.04%32034984.002020.75万
    国金证券60010920.6120.5920.4520.4420.45今日03:02-0.68%4890518.001009.1万
    中科英华6001107.327.337.357.357.36今日03:020.27%16001148.001181.35万
    包钢稀土60011125.3225.5825.6225.6125.63今日03:020.16%7866319.002022万
    长征电气60011217.5317.5517.3017.2917.30今日03:02-1.42%2298054.00398.1万
    浙江东日60011310.2410.2210.2910.2810.29今日03:020.68%2915552.00299.38万
    东睦股份6001147.767.768.028.018.02今日03:023.35%10028362.00801.44万
    ST东航6001156.966.986.786.786.79今日03:02-2.87%26495096.001810.18万
    三峡水利6001169.549.549.339.349.35今日03:02-2.20%3005271.00283.59万
    西宁特钢60011710.009.9910.3010.3010.31今日03:023.10%21562561.002203.81万
    中国卫星6001180.0033.3833.380.000.00今日03:020.00%0.000万
    长江投资60011910.1510.159.899.899.90今日03:02-2.56%4909978.00488.93万
    浙江东方60012011.3511.2811.3011.3211.33今日03:020.18%5518432.00619.31万
    郑州煤电60012112.3012.4311.8711.8611.87今日03:02-4.51%19463476.002328.21万
    宏图高科60012216.3316.3415.9915.9916.00今日03:02-2.14%8010829.001290.75万
    兰花科创60012339.6839.6838.8938.8738.88今日03:02-1.99%3669448.001435.21万
    铁龙物流60012511.4011.4411.3911.3811.39今日03:02-0.44%6359694.00722.42万
    杭钢股份6001266.666.666.596.586.59今日03:02-1.05%7605574.00504.14万
    金健米业6001277.998.027.937.927.94今日03:02-1.12%11204289.00890.44万
    弘业股份60012817.1917.1916.6116.6116.62今日03:02-3.37%7193762.001212.13万
    太极集团60012914.5414.9014.4114.4014.41今日03:02-3.29%14414023.002057.94万
    *ST波导6001304.954.974.894.894.90今日03:02-1.61%7109687.00351.44万
    岷江水电6001316.706.726.656.656.66今日03:02-1.04%8407654.00554.78万
    重庆啤酒60013223.6023.4322.8622.8122.87今日03:02-2.43%3638765.00837.61万
    东湖高新60013311.7211.7012.1512.1312.14今日03:023.85%41216494.004926.97万
    乐凯胶片60013511.0811.1910.9210.9210.94今日03:02-2.41%1208339.00132.78万
    道博股份60013611.1411.2211.2911.2911.30今日03:020.62%1774521.00196万
    浪莎股份60013719.9819.7819.7119.6819.70今日03:02-0.35%1369830.00269.8万
    中青旅60013817.1217.1416.8616.8516.86今日03:02-1.63%4264276.00723.02万
    西部资源60013926.6226.6326.6226.6126.62今日03:02-0.04%1735397.00463.26万
    兴发集团60014119.1519.0019.1519.2019.23今日03:020.79%4315957.00822.35万
    金发科技6001439.809.889.769.759.76今日03:02-1.21%6854085.00671.01万
    四维控股6001458.658.698.488.478.48今日03:02-2.42%4280527.00365.7万
    大元股份60014621.5521.4021.1921.1821.19今日03:02-0.98%2932686.00619.92万
    长春一东60014810.5410.5610.9210.9010.92今日03:023.41%10685808.001166.8万
    *ST建通6001496.116.116.056.056.06今日03:02-0.98%3874645.00235.41万
    中国船舶60015070.5070.2669.7869.7869.79今日03:02-0.68%1342107.00942.42万
    航天机电60015112.1312.1812.2512.2412.25今日03:020.57%15622138.001895.87万
    维科精华6001526.976.956.926.926.93今日03:02-0.43%2673088.00185.2万
    建发股份60015312.9712.9712.7312.7312.74今日03:02-1.85%7703231.00992.66万
    *ST宝硕6001555.065.095.055.045.05今日03:02-0.79%2183379.00110.48万
    华升股份6001566.126.196.086.086.09今日03:02-1.78%5634177.00343.8万
    鲁润股份60015719.6819.5419.3219.3119.33今日03:02-1.12%2836862.00551.28万
    中体产业6001580.0012.0712.070.000.00今日03:020.00%0.000万
    大龙地产60015915.2915.3414.9414.9414.96今日03:02-2.61%10416303.001572.32万
    巨化股份60016010.9610.9710.9110.9110.92今日03:02-0.55%16860645.001831.35万
    天坛生物60016124.5424.5424.0724.0824.09今日03:02-1.92%3631355.00880.99万
    香江控股6001627.837.887.687.687.69今日03:02-2.54%11678444.00901.81万
    福建南纸6001635.735.775.655.645.65今日03:02-2.08%16425826.00939.04万
    宁夏恒力6001650.008.298.290.000.00今日03:020.00%0.000万
    福田汽车60016620.6020.5820.0920.0820.09今日03:02-2.38%14612907.002946.55万
    联美控股60016710.9810.9910.7110.6910.70今日03:02-2.54%2247486.00243.27万
    武汉控股6001688.798.818.848.838.84今日03:020.34%4312182.00383.23万
    太原重工60016914.8114.8914.6814.6614.67今日03:02-1.41%3263355.00480.46万
    上海建工60017014.3814.3614.1214.1314.14今日03:02-1.67%2969923.00422.17万
    上海贝岭6001718.508.388.468.458.46今日03:020.95%44801875.003875.28万
    黄河旋风6001729.199.198.918.918.92今日03:02-3.05%10274339.00924.29万
    卧龙地产60017316.7916.8516.0816.1016.11今日03:02-4.57%18457219.002991.33万
    美都控股60017512.0612.0611.7211.7111.72今日03:02-2.82%3853182.00457.92万
    中国玻纤6001760.0020.3720.370.000.00今日03:020.00%0.000万
    雅戈尔60017714.8714.8814.8914.8914.90今日03:020.08%14946608.002241.22万
    东安动力60017816.6616.6317.0817.0717.09今日03:022.71%5074434.00851.86万
    黑化股份6001797.307.387.117.117.12今日03:02-3.66%11454504.00825.4万
    *ST九发6001806.786.776.646.636.64今日03:02-1.92%2430597.00162.39万
    S佳通60018210.8010.7610.4010.4010.41今日03:02-3.35%5210153.00549.48万
    生益科技60018310.8110.9010.6010.5910.60今日03:02-2.75%15370316.001642.11万
    新华光60018423.5223.6023.0923.0923.18今日03:02-2.16%1044296.00242.26万
    *ST海星60018512.1012.1711.9511.9611.97今日03:02-1.81%5437143.00649.73万
    莲花味精6001866.746.746.546.536.54今日03:02-2.97%40011205.002618.28万
    兖州煤业60018820.1520.1619.7719.7919.80今日03:02-1.93%7387913.001464.02万
    吉林森工60018910.2010.1710.1110.1210.13今日03:02-0.59%5644787.00572.95万
    锦州港6001906.286.286.206.216.22今日03:02-1.27%7057984.00439.84万
    华资实业6001919.509.459.549.559.56今日03:020.95%25010391.002389.26万
    长城电工60019212.1612.1611.8711.8511.86今日03:02-2.38%3673966.00437.09万
    创兴置业60019315.9015.9815.7015.6815.70今日03:02-1.75%4115005.00646.41万
    中牧股份60019523.8723.8724.8424.8624.87今日03:024.06%6804183.001670.96万
    复星医药60019621.2421.2120.6520.6420.65今日03:02-2.64%11447733.002402.25万
    伊力特60019713.2913.3613.1213.1113.12今日03:02-1.80%3838779.00507.02万
    大唐电信60019818.5018.3518.5518.5718.58今日03:021.10%12101482.002267.06万
    金种子酒60019917.8817.8217.9017.9017.91今日03:020.45%11495556.002057.74万
    江苏吴中6002005.475.475.345.355.36今日03:02-2.38%13675676.00731.85万
    金宇集团60020110.7510.7611.0111.0111.02今日03:022.32%18847622.002061.81万
    哈空调60020221.9021.9721.7021.6921.70今日03:02-1.23%2964849.00644.76万
    福日电子6002030.008.068.060.000.00今日03:020.00%0.000万
    有研硅股60020612.6512.6913.0213.0113.02今日03:022.60%9898331.001294.1万
    ST安彩6002075.435.445.455.445.45今日03:020.18%3071100.00166.74万
    新湖中宝6002089.219.219.059.059.06今日03:02-1.74%12361418.001129.12万
    罗顿发展60020914.5814.5014.9514.9514.96今日03:023.10%53107178.008078.65万
    紫江企业6002107.827.697.747.737.74今日03:020.65%40986907.003225.8万
    西藏药业60021115.8815.8016.0316.0216.03今日03:021.46%2329141.00371.8万
    江泉实业6002125.795.795.675.675.68今日03:02-2.06%12084725.00692.49万
    亚星客车60021311.2311.2611.1111.1111.12今日03:02-1.33%4935334.00549.31万
    长春经开6002158.778.778.698.688.70今日03:02-0.91%8776614.00765.66万
    浙江医药60021634.8934.7133.9533.9033.91今日03:02-2.19%4617012.001574.12万
    *ST秦岭6002176.916.876.876.866.87今日03:020.00%4086689.00281.07万
    全柴动力60021811.6811.6311.2811.2711.28今日03:02-3.01%3410408.00389.37万
    南山铝业60021911.6611.6711.6111.6111.62今日03:02-0.51%19234867.002244.53万
    江苏阳光6002206.756.827.227.217.22今日03:025.87%202911548.0014297.28万
    海南航空6002217.647.717.707.707.71今日03:02-0.13%35969770.002777.71万
    太龙药业6002229.409.409.199.189.19今日03:02-2.23%4886247.00452.75万
    ST鲁置业6002230.0011.1111.110.000.00今日03:020.00%0.000万
    ST松江60022510.8610.9310.8110.7810.84今日03:02-1.10%4975785.00551.7万
    升华拜克60022612.3312.3512.2912.2912.30今日03:02-0.49%3044839.00376.28万
    赤天化60022712.5412.5612.5912.5912.60今日03:020.24%12698089.001580.1万
    昌九生化6002288.858.918.558.558.56今日03:02-4.04%10602639.00918.88万
    青岛碱业6002297.337.407.357.357.36今日03:02-0.68%8577246.00625.5万
    沧州大化60023018.6318.6318.2818.2518.27今日03:02-1.88%1243620.00228.38万
    凌钢股份60023111.2511.2811.4911.4911.50今日03:021.86%21390547.002448.56万
    金鹰股份6002326.886.886.776.776.78今日03:02-1.60%8313707.00561.55万
    大杨创世60023317.3217.4417.6317.6517.66今日03:021.10%4877212.00864.02万
    *ST天龙6002347.087.087.107.097.10今日03:020.29%1339111.0094.39万
    123456
    本网站提供之资料或信息，仅供投资者参考，不构成投资建议。
    Copyright @ 2007 GuPiaoTong.com　Information Service Corp. All rights reserved.
    联系电话:13128712620 地址:中国深圳 E-MAIL:nittystone@hotmail.com 粤ICP备09065258号 互联网站备案通告