• 主页
  • 电子大盘
    		•  上证指数[]
    行业(平均涨幅)180指数板块(-0.16)  上证50指数板(-0.31)  沪深300指数(-0.46)  沪深300(-0.47)  100指数板块(-0.52)  成份指数板块(-0.56)  
    行业
    区域,城市,省份
    概念
    旅行社(5.69)  传播娱乐(5.02)  旅游(4.85)  旅游胜地(4.85)  酒店(4.58)  其他公用事业(2.51)  空运(2.06)  飞机制造(2.04)  医疗器械(1.94)  开发区(1.84)  其他农业(1.61)  服装(1.43)  农产品加工(1.42)  客运(1.39)  渔业(1.28)  服务(1.16)  农业(1.08)  房地产(1.05)  商业(0.91)  玻璃(0.88)  外贸(0.85)  房产开发销售(0.77)  电气材料(0.74)  银行(0.70)  商业贸易(0.63)  炼油(0.60)  综合(0.48)  小家电(0.43)  计算机硬件(0.43)  食品(0.43)  汽配(0.42)  家电(0.38)  大家电(0.36)  化纤(0.29)  酿酒(0.27)  电子信息(0.24)  电子元器件(0.21)  环保(0.21)  中成药(0.11)  深圳本地(0.10)  金融(0.04)  商贸(0.02)  日用轻工产品(0.02)  其他材料(0.01)  造纸(0.00)  公路桥梁(-0.01)  电信与计算机(-0.05)  纺织(-0.08)  机械制造(-0.12)  建材(-0.12)  材料(-0.13)  海运(-0.18)  公用事业(-0.23)  仓储运输(-0.23)  宁夏(-0.24)  建筑(-0.26)  通信(-0.26)  印刷包装(-0.35)  医药(-0.35)  车类(-0.37)  机械仪器(-0.38)  畜产品加工(-0.41)  生物制品(-0.41)  工业(-0.45)  摩托车(-0.48)  纺织原料(-0.49)  西药(-0.51)  其他日用轻工(-0.59)  化肥(-0.63)  化工(-0.68)  其他机械(-0.80)  钢铁(-0.83)  计算机软件(-0.87)  仪器仪表(-0.93)  陶瓷(-0.96)  电力(-0.99)  汽车制造(-1.03)  非医用药(-1.04)  其他化工(-1.12)  新材料(-1.14)  机场服务(-1.21)  其他工业(-1.50)  货运(-1.80)  能源(-1.81)  冶金(-1.81)  塑料(-1.81)  电力设备(-1.84)  青海省(-1.95)  有色金属(-3.18)  煤炭开采(-6.89)  

    今日行情
    股票代码股票名称涨幅现价买入价卖出价昨收成交量今开成交额
    600000浦发银行2.60%20.9520.9320.9420.4237865853.0021.297957.99万
    600001邯郸钢铁1.29%4.714.704.714.6517092653.004.60800.32万
    600003ST东北高0.58%3.493.483.493.472500510.003.4086.39万
    600004白云机场-1.12%10.5410.5410.5610.66761330.0010.5080.87万
    600005武钢股份0.85%9.509.499.509.4246340301.009.384415.4万
    600006东风汽车-0.51%3.943.933.943.963862968.003.91151.57万
    600007中国国贸3.94%12.1312.1112.1211.675879365.0011.67708.68万
    600008首创股份7.02%9.008.968.978.4128596935.008.422496.89万
    600009上海机场-0.71%15.4815.4915.5015.595043577.0015.60779.19万
    600010包钢股份0.00%3.933.933.943.939273316.003.93364.38万
    600011华能国际-0.88%6.786.796.806.845495385.006.82370.49万
    600012皖通高速0.00%4.984.974.984.981858123.004.9892.68万
    600015华夏银行1.13%8.989.009.018.8818006653.009.011619.76万
    600016民生银行0.91%5.555.555.565.5051737084.005.572881.5万
    600017日照港-4.16%11.7611.7611.7912.272159995.0012.35260.28万
    600018上港集团-1.41%4.884.874.884.956384530.004.93312.77万
    600019宝钢股份-1.29%8.398.388.398.5041649002.008.433526.85万
    600020中原高速-0.48%4.174.164.174.195122050.004.18213.42万
    600021上海电力-1.76%4.464.444.454.544055464.004.52180.89万
    600022济南钢铁-1.37%10.1010.0810.1010.245493062.0010.12557.66万
    600026中海发展0.60%19.9919.9820.0019.872910597.0019.70582.34万
    600027华电国际-2.90%4.684.674.684.827150904.004.79335.94万
    600028中国石化-3.19%9.429.419.429.7355096137.009.615233.42万
    600029南方航空0.98%7.207.197.207.1348955745.007.123508.64万
    600030中信证券2.21%22.7722.7322.7522.2897078696.0022.1521981.54万
    600031三一重工1.43%29.1429.1429.1528.736265808.0028.821838.74万
    600033福建高速-0.33%6.116.096.146.135158854.006.13316.58万
    600035楚天高速2.25%5.035.025.034.929008425.005.01452.74万
    600036招商银行0.66%21.2921.2821.2921.1526224906.0021.205610.71万
    600037歌华有线6.12%15.2515.2315.2414.3730180957.0014.204489.6万
    600038哈飞股份1.50%15.5615.5515.5715.334457362.0015.95711.13万
    600039四川路桥0.27%7.357.337.347.3313876382.007.321031.6万
    600048保利地产4.28%14.1214.1014.1113.5422978052.0013.493264.64万
    600050中国联通-1.14%6.876.866.876.9554634288.006.993775.31万
    600051宁波联合0.00%6.336.336.346.331977729.006.44125.94万
    600052*ST广厦0.35%5.675.665.685.655043467.005.65288.35万
    600053中江地产1.32%6.896.886.896.801525010.006.84105.99万
    600054黄山旅游8.81%17.1817.1617.1815.794178238.0015.52693.87万
    600055万东医疗1.84%5.535.545.555.431712535.005.4594.12万
    600056中技贸易10.02%13.0713.070.0011.889764804.0012.201242.85万
    600057夏新电子0.67%3.013.003.012.996609593.003.06201.64万
    600058五矿发展-1.32%23.9623.9823.9924.283944986.0024.15942.12万
    600059古越龙山-0.43%13.8613.8413.8513.925148522.0014.03714.6万
    600060海信电器1.27%7.197.187.197.104068213.007.04289.22万
    600061中纺投资-0.94%5.285.275.285.332391477.005.23126.24万
    600062双鹤药业-3.64%25.9125.8925.9026.891581552.0026.59419.55万
    600063皖维高新0.25%8.007.988.007.982473966.007.91197.12万
    600064南京高科0.08%13.8413.8013.8413.832125020.0013.79292.9万
    600066宇通客车-5.23%12.3212.3112.3213.006133228.0012.93767.63万
    600067冠城大通3.28%7.557.527.537.312403962.007.29182.71万
    600068葛洲坝-1.55%7.617.617.637.735197336.007.64398.69万
    600069银鸽投资2.84%6.876.866.876.685642510.006.66385.17万
    600070浙江富润0.00%4.854.844.854.85651236.004.8031.52万
    600071凤凰光学0.00%4.694.694.704.691571953.004.6974.12万
    600072江南重工0.08%12.8312.8212.8312.825004886.0012.76644.79万
    600073上海梅林0.25%7.887.897.907.865292714.007.70422.7万
    600074中达股份-0.88%3.393.393.403.426258110.003.39212.76万
    600075新疆天业0.39%10.3010.2810.2910.263011252.0010.15310.55万
    600076ST华光-1.52%3.243.233.253.293231001.003.29103.19万
    600077国能集团-1.53%7.087.197.207.191122785.007.0178.76万
    600078澄星股份0.39%12.7112.7112.7212.6614164026.0012.601820.95万
    600079人福科技-0.23%4.254.254.264.262217481.004.2894.46万
    600080*ST金花0.96%3.153.143.153.122946837.003.1092.09万
    600081东风科技9.93%4.654.650.004.233042346.004.38140.77万
    600082海泰发展1.46%6.946.956.966.843965473.006.70275.55万
    600083*ST博信-0.54%5.575.595.605.602262680.005.56129.74万
    600084*ST新天1.08%4.664.654.664.612477333.004.65115.91万
    600085同仁堂4.49%20.7220.6820.6919.837286935.0019.751511.96万
    600086东方金钰6.60%7.117.097.106.673533515.006.68245.09万
    600087南京水运-0.53%7.457.447.457.497716077.007.39578.51万
    600088中视传媒9.98%20.9420.940.0019.0418465150.0018.703749.99万
    600089特变电工-1.32%16.4016.3816.4016.629459869.0016.571549.03万
    600090ST啤酒花0.00%6.616.616.626.613835833.006.58252.79万
    600091明天科技-1.48%4.674.654.694.742979762.004.70139.57万
    600093*ST禾嘉8.61%7.577.567.586.9733891769.007.232519.09万
    600094*ST华源0万
    600095哈高科0.75%4.034.034.044.003266488.004.00131.9万
    600096云天化0.00%0.000.000.0061.600.000.000万
    600097华立科技-3.74%12.8712.8512.8813.37594201.0013.1076.76万
    600098广州控股-1.14%6.005.996.006.072758670.006.03165.03万
    600099林海股份1.12%4.544.544.554.492229722.004.4199.79万
    600100同方股份4.38%20.9920.9720.9820.1115912439.0020.403305.64万
    600101*ST明星-2.27%5.175.185.195.292094762.005.24109.53万
    600102莱钢股份-2.04%9.629.629.639.824406682.009.77429.21万
    600103青山纸业0.00%3.573.563.573.575983326.003.53212.95万
    600104上海汽车-2.88%7.777.787.798.0010489281.007.98822.83万
    600105永鼎光缆-2.58%5.295.275.295.431147429.005.4861.46万
    600106重庆路桥-1.21%9.799.809.819.9121893760.009.702174.03万
    600107美尔雅0.08%12.4312.4312.4412.428644434.0012.261074.32万
    600108亚盛集团2.13%5.285.275.285.1749495565.005.102629.9万
    600109成都建投-0.62%41.7541.7441.7542.017355168.0042.203095.54万
    600110中科英华-0.56%8.918.928.938.966405586.008.83578.03万
    600111稀土高科-3.66%17.3817.3517.3918.0411588395.0017.962043.91万
    600112长征电气-4.26%8.098.088.098.453529984.008.25289.88万
    600113浙江东日1.30%5.475.445.495.40446882.005.4024.32万
    600114东睦股份-0.90%5.525.505.555.57930880.005.5451.51万
    600115东方航空2.29%6.706.706.726.5515204271.006.641023.31万
    600116三峡水利1.62%6.286.266.286.183430443.006.13211.71万
    600117西宁特钢-0.67%10.3510.3610.3710.425052359.0010.38527.71万
    600118中国卫星3.84%18.9318.8018.8118.232966756.0018.26551.24万
    600119长江投资1.21%4.194.184.194.141321246.004.1054.74万
    600120浙江东方-1.14%5.195.185.195.251499349.005.2878.31万
    600121郑州煤电-2.00%7.847.857.868.0010036125.007.88782.48万
    600122宏图高科0.00%15.1015.1015.1815.103376467.0015.01507.06万
    600123兰花科创-7.79%24.9825.0025.5027.0914106180.0026.803571.41万
    600125铁龙物流-1.85%5.315.315.325.415514269.005.40294.24万
    600126杭钢股份-1.61%5.505.515.535.591912765.005.55106.06万
    600127金健米业6.41%9.469.449.468.8973534883.009.116792.01万
    600128弘业股份-0.13%15.5215.5015.5315.546260108.0015.28971.93万
    600129太极集团3.86%7.807.797.807.514487444.007.50345.08万
    600130波导股份-1.36%3.633.573.693.6818538094.003.73678.86万
    600131岷江水电-2.80%5.555.555.575.7112212133.005.61680.05万
    600132重庆啤酒2.34%14.0214.0514.0813.702564658.0013.59358.44万
    600133东湖高新1.29%6.276.256.296.198477291.006.23537.67万
    600135S乐凯-1.58%4.994.995.005.072384724.005.08119.9万
    600136ST道博