行业(平均涨幅)
行业
区域,城市,省份
概念
摩托车(2.03)  矿产资源开采(1.52)  酒店(1.46)  传播娱乐(1.17)  其他农业(1.06)  旅游(1.03)  旅行社(0.70)  飞机制造(0.63)  旅游胜地(0.60)  塑料(0.51)  生物制品(0.47)  医疗器械(0.47)  化肥(0.46)  非医用药(0.46)  宁夏(0.41)  农产品加工(0.41)  其他化工(0.35)  商业(0.32)  其他公用事业(0.31)  军工概念(0.31)  计算机硬件(0.31)  房产开发销售(0.30)  建筑(0.29)  化工(0.26)  华中(0.26)  服装(0.22)  深圳本地(0.22)  二月解禁(0.20)  ST板块(0.19)  房地产(0.18)  航天航空(0.18)  外资并购(0.18)  造纸(0.18)  央企控股(0.17)  化纤(0.17)  ST股票(0.16)  创投概念(0.16)  网络信息(0.16)  西药(0.15)  农业(0.15)  农业(0.15)  QFII持股(0.15)  资产注入(0.13)  服务(0.12)  机械制造(0.11)  炼油(0.11)  三月解禁(0.10)  世博概念(0.09)  电子信息(0.09)  100指数板块(0.08)  2(0.08)  客运(0.08)  含B股(0.08)  其他材料(0.08)  其他日用轻工(0.08)  增持承诺(0.08)  医药(0.06)  灾后重建(0.06)  西藏自治区(0.04)  陶瓷(0.04)  数字家电(0.02)  整体?鲜?F(0.02)  整体上市(0.02)  一月解禁(0.01)  商业贸易(0.00)  振兴东北(-0.03)  资源板块(-0.04)  信托持股(-0.04)  ST(-0.05)  5月解禁(-0.06)  奥运概念(-0.06)  外贸(-0.07)  4月解禁(-0.07)  电力(-0.08)  电信与计算机(-0.08)  水务板块(-0.08)  数字电视(-0.09)  食品(-0.09)  综合(-0.09)  迪士尼(-0.09)  工业(-0.09)  公用事业(-0.09)  A股(有B股)(-0.09)  封基重仓(-0.10)  机场服务(-0.10)  机械仪器(-0.10)  上海本地(-0.10)  深证 100(-0.10)  通信(-0.10)  中小板指(-0.11)  大订单(-0.11)  长三角(-0.11)  未股改(-0.12)  其他工业(-0.12)  再融资(-0.13)  开发区(-0.13)  沪深300指数(-0.13)  中证100(-0.14)  上交所板块(-0.14)  新能源(-0.15)  货运(-0.15)  巨潮100(-0.15)  家电(-0.16)  沪深300(-0.16)  大家电(-0.16)  退市警示(-0.17)  材料(-0.18)  基金重仓(-0.19)  仓储运输(-0.19)  深圳(-0.19)  银行(-0.19)  有色金属(-0.19)  盐田港指(-0.19)  上证180(-0.20)  深证成指(-0.20)  180指数板块(-0.20)  巨潮红利(-0.20)  道琼斯88(-0.22)  出口退税(-0.22)  车类(-0.23)  海运(-0.23)  上证50(-0.24)  新疆(-0.25)  中小企业(-0.26)  巨潮 100(-0.26)  冶金(-0.27)  上证治理(-0.27)  上证50指数板(-0.28)  日用轻工产品(-0.28)  软件开发(-0.28)  3G概念(-0.28)  成份指数板块(-0.28)  参股券商(-0.28)  电子元器件(-0.30)  纺织(-0.30)  公路桥梁(-0.30)  深交所板块(-0.30)  钢铁(-0.32)  开基重仓(-0.32)  红利指数(-0.33)  其他机械(-0.33)  股权激励(-0.34)  小家电(-0.37)  电气材料(-0.38)  内蒙古(-0.39)  空运(-0.40)  港口(-0.40)  印刷包装(-0.42)  玻璃(-0.43)  180金融(-0.44)  建材(-0.44)  计算机软件(-0.44)  中成药(-0.44)  借壳上市(-0.45)  商贸(-0.46)  能源(-0.47)  金融(-0.49)  参股金融(-0.49)  电力设备(-0.49)  纺织原料(-0.51)  循环经济(-0.54)  汽配(-0.55)  社保重仓(-0.56)  次新股(-0.62)  新材料(-0.63)  汽车制造(-0.64)  OTC医药(-0.68)  渔业(-0.72)  畜产品加工(-0.75)  三通概念(-0.79)  节能环保(-0.83)  环保(-0.84)  仪器仪表(-0.86)  酿酒(-0.87)  股期概念(-0.91)  信托及证券(-0.93)  交叉持股(-1.18)  煤炭开采(-1.70)  


今日行情
股票名称股票代码今开昨收现价买入价卖出价日期涨幅成交量成交额
浦发银行60000015.0015.0814.9814.9614.9707-30 03:02-0.66%33083139.004942.43万
邯郸钢铁6000010万
ST东北高6000030万
白云机场60000410.1910.2310.1710.1610.1707-30 03:02-0.59%10713454.001084.05万
武钢股份6000054.894.924.934.924.9307-30 03:020.20%52770731.002588.59万
东风汽车6000065.225.255.175.175.1807-30 03:02-1.52%9982191.00516.22万
中国国贸60000711.3111.4711.4011.3711.4007-30 03:02-0.61%2907955.00329.53万
首创股份6000086.026.086.046.046.0507-30 03:02-0.66%10222899.00617.64万
上海机场60000913.4213.3513.2813.2813.2907-30 03:02-0.52%12569717.001665.31万
包钢股份6000100.003.403.400.000.0007-30 03:020.00%0.000万
华能国际6000116.466.496.406.406.4107-30 03:02-1.39%5837444.00374.17万
皖通高速6000125.965.945.955.955.9607-30 03:020.17%7205783.00430.34万
华夏银行60001512.1612.2112.3112.2912.3007-30 03:020.82%15465748.001889.83万
民生银行6000165.585.585.595.575.5907-30 03:020.18%73804518.004100.32万
日照港6000176.656.656.606.596.6007-30 03:02-0.75%13284627.00879.16万
上港集团6000184.154.174.134.134.1407-30 03:02-0.96%15536727.00640.24万
宝钢股份6000196.556.556.556.556.5607-30 03:020.00%32844200.002143.83万
中原高速6000203.833.843.833.833.8407-30 03:02-0.26%9331533.00356.46万
上海电力6000214.434.434.414.414.4207-30 03:02-0.45%7739422.00341.92万
济南钢铁6000223.923.953.933.923.9307-30 03:02-0.51%13677529.00532.77万
中海发展6000269.559.619.679.669.6707-30 03:020.62%13149358.001263.96万
华电国际6000273.973.983.943.933.9407-30 03:02-1.01%8688445.00342.17万
中国石化6000288.838.868.908.898.9007-30 03:020.45%38379966.003394.35万
南方航空6000297.427.397.397.407.4107-30 03:020.00%43417437.003187.29万
中信证券60003012.9512.9612.8212.8112.8207-30 03:02-1.08%74339311.009530.35万
三一重工60003122.7022.8122.9722.9722.9807-30 03:020.70%16002733.003657.56万
福建高速6000334.004.014.024.024.0307-30 03:020.25%28966142.001162.59万
楚天高速6000356.276.256.316.306.3107-30 03:020.96%9015702.00571.51万
招商银行60003614.4614.5414.5214.5214.5307-30 03:02-0.14%48614635.007037.12万
歌华有线60003714.4914.5014.5014.4914.5007-30 03:020.00%9647434.001399.49万
哈飞股份60003824.9925.0324.7224.6424.7007-30 03:02-1.24%2658473.00654.03万
四川路桥6000398.918.918.788.788.7907-30 03:02-1.46%10872420.00956.59万
保利地产60004813.0813.1313.1513.1313.1507-30 03:020.15%26348757.003442.61万
中国联通6000505.505.515.495.495.5007-30 03:02-0.36%53777968.002956.67万
宁波联合6000519.509.519.709.709.7107-30 03:022.00%5332789.00507.48万
浙江广厦6000525.485.505.605.595.6007-30 03:021.82%11035545.00609.29万
中江地产6000538.098.108.358.368.3707-30 03:023.09%4303285.00355.14万
黄山旅游60005419.6419.5919.5919.5919.6007-30 03:020.00%2349562.00457.39万
万东医疗60005517.1917.1917.2017.2117.2207-30 03:020.06%3593563.00611.43万
中国医药60005614.2914.3514.6114.6114.6207-30 03:021.81%3916021.00566.43万
夏新电子6000570万
五矿发展60005816.4516.5016.8316.8316.8407-30 03:022.00%18848780.003140.21万
古越龙山60005911.2711.2611.1311.1311.1407-30 03:02-1.14%5677154.00630.92万
海信电器60006013.3813.4413.3013.3113.3207-30 03:02-1.04%18944530.002507.29万
中纺投资60006110.6410.6410.6710.6410.6507-30 03:020.29%4366657.00461.79万
双鹤药业60006226.1026.2626.5226.5026.5107-30 03:020.99%6194198.001608.62万
皖维高新6000638.568.638.468.468.4707-30 03:02-1.97%8060924.00683.61万
南京高科60006412.4212.4512.4112.4012.4207-30 03:02-0.32%5048678.00626.69万
宇通客车60006617.0517.0517.2517.2517.2607-30 03:021.17%5076142.00872.26万
冠城大通60006710.8110.9310.9810.9810.9907-30 03:020.46%13919604.001520.04万
葛洲坝6000688.908.898.808.808.8107-30 03:02-1.01%39295983.003477.74万
银鸽投资6000696.706.716.736.726.7307-30 03:020.30%17546745.001181.14万
浙江富润6000708.268.318.318.318.3207-30 03:020.00%2066987.00171.39万
凤凰光学6000719.309.349.379.379.3807-30 03:020.32%7387096.00691.06万
中船股份60007212.5212.5212.3012.2912.3007-30 03:02-1.76%3735981.00461.05万
上海梅林60007310.2810.1910.1510.1510.1607-30 03:02-0.39%3652579.00373.11万
中达股份6000743.853.903.933.923.9307-30 03:020.77%17828310.00697.31万
新疆天业60007511.1911.2411.3711.3711.3807-30 03:021.16%14552307.001651.69万
*ST华光6000765.665.675.695.675.6807-30 03:020.35%5466602.00309.41万
百科集团6000778.658.738.468.458.4607-30 03:02-3.09%2991155.00254.7万
澄星股份6000787.757.807.697.697.7007-30 03:02-1.41%12055948.00927.05万
人福科技6000790.0016.9816.980.000.0007-30 03:020.00%0.000万
ST金花6000804.694.704.754.754.7607-30 03:021.06%3378295.00159.08万
东风科技60008110.4610.5910.6210.6210.6307-30 03:020.29%4631242.00488万
海泰发展6000820.005.645.640.000.0007-30 03:020.00%0.000万
ST博信6000836.416.416.566.576.5807-30 03:022.34%2355027.00152.46万
ST中葡6000847.907.907.897.887.9007-30 03:02-0.13%2888186.00226.17万
同仁堂60008523.8924.0523.7123.7023.7207-30 03:02-1.41%4002810.00948.01万
东方金钰60008610.1010.0710.5810.5810.5907-30 03:025.06%17774185.001851.9万
长航油运6000875.585.595.735.725.7307-30 03:022.50%28562494.001628.59万
中视传媒60008821.9021.8822.0822.0822.0907-30 03:020.91%3649077.00803.36万
特变电工60008916.8016.7916.6716.6716.6807-30 03:02-0.71%20153413.003360.12万
啤酒花6000908.328.288.198.198.2007-30 03:02-1.09%7682738.00628.92万
明天科技6000915.485.395.665.660.0007-30 03:025.01%11797809.00656.92万
禾嘉股份6000936.276.286.276.276.2807-30 03:02-0.16%7928782.00498.22万
*ST华源6000940万
哈高科6000958.118.167.907.917.9307-30 03:02-3.19%27350991.002173.77万
云天化60009617.1117.1316.9016.8916.9007-30 03:02-1.34%11342957.001913.75万
开创国际60009714.5214.7114.9914.9814.9907-30 03:021.90%1854382.00275.13万
广州控股6000986.176.196.206.206.2107-30 03:020.16%4867265.00301.59万
林海股份6000999.399.409.189.199.2007-30 03:02-2.34%4510893.00415.36万
同方股份60010022.5422.6823.0022.9823.0007-30 03:021.41%18854708.004329.29万
明星电力6001017.207.217.217.207.2107-30 03:020.00%4736338.00340.74万
莱钢股份6001029.039.038.888.878.8807-30 03:02-1.66%11135533.00987.42万
青山纸业6001034.184.234.154.154.1607-30 03:02-1.89%39059903.001621.83万
上海汽车60010415.1815.3215.3315.3315.3407-30 03:020.08%11303891.001715.88万
永鼎股份60010510.6310.6410.6710.6810.6907-30 03:020.29%15818453.001677.03万
重庆路桥60010610.5010.5610.4710.4610.4707-30 03:02-0.85%10284970.001077.77万
美尔雅60010710.7510.9210.8010.7910.8007-30 03:02-1.10%20499096.002209.57万
亚盛集团6001084.754.794.814.804.8107-30 03:020.42%23529639.001131.64万
国金证券60010915.2415.3015.0415.0415.0507-30 03:02-1.70%5651626.00850.14万
中科英华6001106.356.346.256.256.2607-30 03:02-1.42%14807467.00927.08万
包钢稀土60011141.2041.2043.3043.2743.2907-30 03:025.10%44773843.0019178.24万
长征电气60011211.0411.0710.9710.9610.9807-30 03:02-0.90%3401944.00372.88万
浙江东日6001136.636.636.666.656.6607-30 03:020.45%2876800.00191.12万
东睦股份6001149.679.729.589.579.5907-30 03:02-1.44%5963626.00570.39万
ST东航6001158.008.058.118.118.1207-30 03:020.75%27687806.002224.2万
三峡水利6001168.328.308.268.268.2707-30 03:02-0.48%3633499.00301.38万
西宁特钢6001177.367.417.427.427.4307-30 03:020.13%9138690.00670.51万
中国卫星60011820.1620.2320.1520.1620.1707-30 03:02-0.40%28575205.005744.21万
长江投资6001197.557.507.607.597.6007-30 03:021.33%7210564.00543.77万
浙江东方6001208.798.828.768.758.7607-30 03:02-0.68%2984377.00260.93万
郑州煤电6001219.789.879.739.729.7407-30 03:02-1.42%6694039.00649.05万
宏图高科60012212.7712.8612.6512.6512.6607-30 03:02-1.63%7145915.00903.36万
兰花科创60012329.9630.1529.4429.4329.4407-30 03:02-2.35%5896875.001747.13万
铁龙物流60012514.8014.8514.6514.6714.6807-30 03:02-1.35%7569693.001114.57万
杭钢股份6001265.385.425.385.375.3807-30 03:02-0.74%8228777.00441.09万
金健米业6001277.627.687.707.697.7007-30 03:020.26%22864155.001769.5万
弘业股份60012812.0812.3312.0912.0812.0907-30 03:02-1.95%10424216.001265.12万
太极集团6001299.009.048.938.928.9307-30 03:02-1.22%8929296.00796.72万
*ST波导6001304.404.434.344.364.3707-30 03:02-2.02%9318271.00408.08万
岷江水电6001315.505.495.465.475.4807-30 03:02-0.55%4090785.00223.25万
重庆啤酒60013236.0136.0336.3936.4036.4107-30 03:021.00%4515289.001636.68万
东湖高新6001339.9610.009.719.709.7107-30 03:02-2.90%22629992.002199.6万
乐凯胶片6001359.959.929.929.939.9407-30 03:020.00%4812135.00475.25万
道博股份6001369.239.239.149.149.1507-30 03:02-0.98%2250375.00206.43万
浪莎股份60013715.0215.0614.6814.6614.6807-30 03:02-2.52%3309308.00485.58万
中青旅60013816.4716.5116.5316.5316.5407-30 03:020.12%6399454.001053.55万
西部资源60013923.7023.7723.6323.6423.6507-30 03:02-0.59%2568623.00613.31万
兴发集团60014115.5215.5215.1815.1715.1807-30 03:02-2.19%12122613.001833.41万
金发科技6001439.699.699.699.699.7007-30 03:020.00%7088789.00682.98万
四维控股6001457.597.597.587.577.5807-30 03:02-0.13%3536846.00268.73万
大元股份60014619.8019.8320.2020.1920.2007-30 03:021.87%2841942.00571.78万
长春一东6001489.919.899.909.899.9007-30 03:020.10%1337068.00132.07万
*ST建通6001495.445.445.435.435.4407-30 03:02-0.18%6351973.00340.7万
中国船舶60015060.0060.0359.7559.7659.7707-30 03:02-0.47%2095481.001252.46万
航天机电6001510.0011.8911.890.000.0007-30 03:020.00%0.000万
维科精华6001525.685.715.635.635.6407-30 03:02-1.40%4913493.00277.9万
建发股份6001537.327.347.257.247.2507-30 03:02-1.23%19533065.001417.56万
*ST宝硕6001550.004.234.230.000.0007-30 03:020.00%0.000万
华升股份6001565.005.075.005.005.0107-30 03:02-1.38%4974561.00247.91万
鲁润股份60015725.0722.7923.7023.7223.7307-30 03:023.99%8653612.002066.39万
中体产业6001589.109.149.479.469.4707-30 03:023.61%45483388.004243.26万
大龙地产60015911.0011.0511.4011.3811.3907-30 03:023.17%19351426.002184.02万
巨化股份60016010.4410.4810.5610.5610.5707-30 03:020.76%14498068.001528.48万
天坛生物60016122.2022.3522.2722.2722.2807-30 03:02-0.36%4460909.00996.8万
香江控股6001625.675.705.885.875.8807-30 03:023.16%17804028.001032.99万
福建南纸6001634.624.654.584.584.5907-30 03:02-1.51%11491726.00529.88万
宁夏恒力6001657.197.197.097.097.1007-30 03:02-1.39%3537922.00251.56万
福田汽车60016620.1320.2419.9919.9920.0007-30 03:02-1.24%10717250.002139.55万
联美控股6001678.428.508.858.838.8507-30 03:024.12%5007932.00437.63万
武汉控股6001688.538.558.968.948.9507-30 03:024.80%17910199.001625.11万
太原重工60016912.8812.9112.7712.7512.7607-30 03:02-1.08%6845069.00874.04万
上海建工60017010.9411.0410.8910.8810.8907-30 03:02-1.36%4852514.00527.08万
上海贝岭6001717.147.147.137.137.1407-30 03:02-0.14%8941163.00635.58万
黄河旋风6001727.777.797.727.717.7207-30 03:02-0.90%5463217.00420.7万
卧龙地产6001737.677.637.717.707.7107-30 03:021.05%24956677.001917.88万
美都控股6001754.504.504.694.694.7007-30 03:024.22%73174965.003338.66万
中国玻纤60017617.5417.5517.5917.6017.6107-30 03:020.23%4411128.00773.44万
雅戈尔60017712.1612.1812.1512.1512.1607-30 03:02-0.25%13125892.001593.01万
东安动力60017810.8810.9611.3111.3011.3107-30 03:023.19%16838789.001876.77万
黑化股份6001790.005.205.200.000.0007-30 03:020.00%0.000万
*ST九发6001805.785.785.815.815.8207-30 03:020.52%1993656.00115.19万
S佳通6001828.328.338.348.348.3507-30 03:020.12%2628235.00218.63万
生益科技6001839.789.129.409.409.4107-30 03:023.07%50682632.004806.04万
新华光60018419.7519.8620.3320.3320.3507-30 03:022.37%3743308.00758.42万
*ST海星60018510.2710.3010.2010.1910.2007-30 03:02-0.97%4669851.00475.71万
莲花味精6001865.025.065.175.165.1707-30 03:022.17%41980115.002147.84万
兖州煤业60018817.8818.4017.8417.8317.8407-30 03:02-3.04%22044457.003920.85万
吉林森工6001897.917.977.887.887.8907-30 03:02-1.12%4149058.00327.03万
锦州港6001904.975.015.015.005.0107-30 03:020.00%4126729.00206.56万
华资实业6001916.896.896.836.826.8307-30 03:02-0.87%5727001.00389.42万
长城电工6001929.239.279.189.189.1907-30 03:02-0.97%6602501.00603.52万
创兴置业60019312.8612.9612.5712.5812.5907-30 03:02-3.01%3669130.00464.08万
中牧股份60019525.2925.4025.1825.1725.1907-30 03:02-0.87%2812057.00712.74万
复星医药60019613.1813.1613.2413.2413.2507-30 03:020.61%16231056.002140.19万
伊力特60019716.2116.2816.4316.4216.4307-30 03:020.92%6086994.00997.33万
大唐电信60019817.8518.0817.5917.5717.6007-30 03:02-2.71%12894862.002270.2万
金种子酒60019914.4514.5614.4414.4414.4507-30 03:02-0.82%21290140.003082.62万
江苏吴中6002005.795.855.865.865.8707-30 03:020.17%22273134.001297.23万
金宇集团60020111.2911.2911.3811.3811.3907-30 03:020.80%6830921.00766.39万
哈空调60020213.2013.3213.1113.1113.1207-30 03:02-1.58%10075620.001316.68万
福日电子6002036.756.746.726.706.7207-30 03:02-0.30%3717569.00247.4万
有研硅股6002060.0012.4012.400.000.0007-30 03:020.00%0.000万
ST安彩6002075.655.625.835.825.8307-30 03:023.74%14762804.00856.59万
新湖中宝6002085.515.515.545.535.5407-30 03:020.54%36202597.002006.25万
罗顿发展6002096.966.957.006.997.0007-30 03:020.72%16445214.001149万
紫江企业6002105.985.945.845.845.8507-30 03:02-1.68%13859689.00812.52万
西藏药业60021112.0112.0311.8711.8711.8807-30 03:02-1.33%1708951.00203.13万
江泉实业6002124.654.734.874.884.8907-30 03:022.96%30380776.001450.95万
亚星客车60021311.1511.2011.1511.1111.1607-30 03:02-0.45%3138439.00348.49万
长春经开6002156.786.776.926.926.9307-30 03:022.23%8482942.00581.35万
浙江医药60021630.9831.0331.7031.7131.7207-30 03:022.16%5933993.001856.14万
*ST秦岭6002175.305.305.255.245.2507-30 03:02-0.94%3565886.00187.18万
全柴动力6002189.419.549.239.229.2307-30 03:02-3.25%14282212.001336.81万
南山铝业6002199.379.289.209.199.2007-30 03:02-0.86%25924734.002425.54万
江苏阳光6002205.485.505.485.485.4907-30 03:02-0.36%28816457.001566.23万
海南航空6002216.056.006.066.056.0607-30 03:021.00%35851486.002161.18万
太龙药业6002226.406.426.486.486.4907-30 03:020.93%10697758.00684.7万
ST鲁置业6002238.898.978.848.848.8507-30 03:02-1.45%3642510.00321.71万
ST松江6002258.138.178.007.998.0007-30 03:02-2.08%7310461.00585.37万
升华拜克6002267.577.577.577.567.5707-30 03:020.00%10208878.00769.45万
赤天化6002275.795.795.765.765.7707-30 03:02-0.52%14564356.00836.72万
昌九生化6002288.008.008.028.028.0307-30 03:020.25%2870700.00228.28万
青岛碱业6002295.385.415.375.375.3807-30 03:02-0.74%6556549.00351.03万
沧州大化60023013.1513.1813.3213.3313.3407-30 03:021.06%3892015.00514.53万
凌钢股份6002317.157.187.247.257.2607-30 03:020.84%21373050.001536.68万
金鹰股份6002325.555.555.515.515.5207-30 03:02-0.72%4126259.00227.98万
大杨创世60023316.0716.1016.1416.1316.1507-30 03:020.25%2998931.00483.45万
*ST天龙6002346.716.806.926.926.9307-30 03:021.76%1762100.00121.1万
本网站提供之资料或信息,仅供投资者参考,不构成投资建议。
Copyright @ 2007 GuPiaoTong.com Information Service Corp. All rights reserved.
联系电话:13128712620 地址:中国深圳 E-MAIL:nittystone@hotmail.com 粤ICP备09065258号 互联网站备案通告