• 主页
  • 今日财经
    		•  上证指数[]
    统计日期：2008-07-04
    成交量突变
    封基、权证
    热点板块
    连续涨跌
    收盘价新高新低
    专家好评
    股民关注
    深市成交量突增前10
    股票代码股票名称现价涨幅成交量增减
    000753漳州发展4.0610.03%444.72%
    002033丽江旅游15.6210.00%336.84%
    000610西安旅游5.9010.07%203.73%
    000718苏宁环球17.706.63%194.19%
    000502绿景地产5.549.92%130.34%
    002070众和股份6.274.33%108.42%
    000701厦门信达6.600.61%95.80%
    000721西安饮食5.466.43%86.51%
    000514渝 开 发6.815.09%84.73%
    000558莱茵置业4.252.66%72.10%
    深市成交量突减前10
    股票代码股票名称现价涨幅成交量增减
    002003伟星股份14.97-2.28%-76.24%
    000516开元控股9.19-0.11%-69.55%
    000028一致药业16.96-1.91%-67.42%
    002024苏宁电器41.710.24%-67.20%
    000157中联重科13.90-0.71%-66.28%
    000565渝三峡Ａ21.07-1.54%-63.66%
    000869张 裕Ａ69.18-0.45%-63.58%
    002034美 欣 达6.87-0.43%-62.54%
    000705浙江震元6.02-1.31%-60.74%
    000815美利纸业8.71-1.14%-60.40%
    沪市成交量突增前10
    股票代码股票名称现价涨幅成交量增减
    600383金地集团8.12-3.10%459.75%
    600617联华合纤7.5710.03%247.43%
    600416湘电股份12.575.81%222.59%
    600184新华光9.3310.02%221.43%
    600056中技贸易13.0710.02%212.56%
    600639浦东金桥10.497.37%172.22%
    600322天房发展4.8310.02%167.79%
    600183生益科技6.364.43%140.35%
    600658兆维科技4.8410.00%133.97%
    600311荣华实业9.322.64%124.62%
    沪市成交量突减前10
    股票代码股票名称现价涨幅成交量增减
    600697欧亚集团18.46-0.22%-80.65%
    600180九发股份4.04-4.93%-76.60%
    601318中国平安40.17-0.94%-72.95%
    600995文山电力11.77-1.09%-72.56%
    600970中材国际57.10-1.75%-70.08%
    601628中国人寿21.81-1.80%-68.94%
    600767运盛实业3.93-2.48%-68.07%
    600312平高电气9.57-0.73%-68.00%
    600176中国玻纤22.17-1.55%-67.54%
    600143金发科技16.88-3.93%-66.64%
    封基表现
    股票代码股票名称现价涨幅
    150001瑞福进取0.73-3.95%
    150002大成优选0.58-1.69%
    184688基金开元0.851.19%
    184689基金普惠1.09-0.91%
    184690基金同益0.85-1.15%
    184691基金景宏1.07-1.83%
    184692基金裕隆0.83-1.19%
    184693基金普丰0.83-2.35%
    184698基金天元0.94-1.05%
    184699基金同盛0.700.00%
    184701基金景福0.88-1.12%
    184703基金金盛1.100.00%
    184705基金裕泽0.77-1.28%
    184706基金天华0.88-2.22%
    184712基金科汇1.30-0.76%
    184713基金科翔1.77-1.12%
    184721基金丰和0.66-1.49%
    184722基金久嘉0.68-1.45%
    184728基金鸿阳0.600.00%
    500001基金金泰0.80-1.23%
    500002基金泰和0.79-2.46%
    500003基金安信1.230.82%
    500005基金汉盛1.28-1.54%
    500006基金裕阳1.16-0.85%
    500008基金兴华0.99-1.00%
    500009基金安顺1.060.95%
    500011基金金鑫0.69-2.82%
    500015基金汉兴1.03-0.96%
    500018基金兴和0.85-1.15%
    500025基金汉鼎1.26-0.79%
    500038基金通乾1.020.00%
    500056基金科瑞0.830.00%
    500058基金银丰0.71-1.39%
    权证表现
    股票代码股票名称现价涨幅
    580017赣粤CWB15.72-3.54%
    031002钢钒GFC16.34-3.35%
    031005国安GAC18.40-1.18%
    580010马钢CWB12.96-2.63%
    580021青啤CWB16.130.82%
    580015日照CWB16.89-4.30%
    580020上港CWB12.72-2.86%
    580016上汽CWB14.23-3.42%
    580014深高CWB14.382.34%
    580019石化CWB11.74-3.33%
    580013武钢CWB14.22-2.76%
    580012云化CWB10.000.00%
    031006中兴ZXC112.83-1.84%
    580018中远CWB18.02-3.14%
    旅行社 平均涨幅：5.69%
    股票代码现价涨幅成交额
    6003586.9110.03%1903.88万
    00080223.5210.01%2759.68万
    60013819.345.68%8038.16万
    00006910.203.03%1138.89万
    6006508.801.97%95.49万
    传播娱乐 平均涨幅：5.02%
    股票代码现价涨幅成交额
    60008820.949.98%3749.99万
    60003715.256.12%4489.6万
    60088012.955.80%249.02万
    0005046.905.02%582.49万
    00091717.225.00%689.2万
    60082517.260.23%165.94万
    旅游 平均涨幅：4.85%
    股票代码现价涨幅成交额
    0006105.9010.07%359.7万
    6003586.9110.03%1903.88万
    00080223.5210.01%2759.68万
    00042811.6510.01%916.34万
    00203315.6210.00%328.12万
    60025826.439.99%2809.06万
    6008736.629.98%380.79万
    60005417.188.81%693.87万
    6007498.778.00%570.96万
    00097811.606.81%371.8万
    0007215.466.43%234.75万
    0008887.636.27%200.54万
    60013819.345.68%8038.16万
    0005244.514.88%87.44万
    6005936.574.29%139.22万
    60075412.064.06%241.72万
    6010076.653.91%222.69万
    60011818.933.84%551.24万
    00006910.203.03%1138.89万
    0006133.892.91%32.28万
    0000333.972.85%136.17万
    0006165.582.01%282.44万
    6006508.801.97%95.49万
    6002093.840.79%117.05万
    0020597.810.77%105.24万
    0004306.850.74%21.76万
    6001754.730.21%115.64万
    0006005.82-2.02%104.31万
    A股连续上涨
    股票代码股票名称天数涨跌幅合计现价
    000636风华高科821.23%5.47
    000856唐山陶瓷718.24%6.68
    600614ST鼎立652.53%10.50
    600276恒瑞医药69.62%36.00
    600118中国卫星412.63%18.93
    600666西南药业47.73%6.68
    600231凌钢股份48.92%11.38
    600326西藏天路46.22%6.04
    600337美克股份46.06%5.71
    000860顺鑫农业411.10%16.50
    600509天富热电415.93%9.49
    600527江南高纤45.91%5.28
    000504赛迪传媒421.62%6.90
    000759武汉中百46.41%10.29
    000418小天鹅Ａ417.54%6.35
    000912泸 天 化48.59%14.45
    600535天士力47.68%12.18
    000089深圳机场410.38%6.79
    600132重庆啤酒47.68%14.02
    000791西北化工49.69%6.48
    600720祁连山411.41%5.94
    600836界龙实业420.32%10.59
    002022科华生物47.65%23.94
    000407胜利股份48.47%9.49
    600423柳化股份410.04%16.61
    600031三一重工44.72%29.14
    002111威海广泰49.32%13.54
    600280南京中商46.99%13.94
    000671阳光发展47.63%7.60
    002183怡 亚 通411.83%25.21
    002186全 聚 德414.85%47.30
    600517置信电气44.78%24.17
    000662索 芙 特49.76%5.23
    600557康缘药业48.64%21.29
    002129中环股份411.54%10.07
    600108亚盛集团415.92%5.28
    000608阳光股份415.83%6.92
    600293三峡新材413.98%4.92
    600300维维股份45.50%5.12
    600301南化股份45.48%6.82
    002006精工科技45.59%10.30
    002009天奇股份49.26%11.36
    002070众和股份49.72%6.27
    600438通威股份419.16%16.00
    600481双良股份310.17%7.11
    601099太平洋35.13%17.66
    601166兴业银行31.45%25.15
    600171上海贝岭36.62%4.60
    600206有研硅股313.52%13.36
    600263路桥建设310.53%7.98
    600289亿阳信通310.40%12.71
    000616亿城股份39.15%5.58
    002012凯恩股份313.44%8.08
    002028思源电气35.33%23.19
    002110三钢闽光310.90%14.52
    600355精伦电子35.08%4.09
    600380健康元33.79%5.73
    600418江淮汽车35.60%4.09
    600717天津港34.05%14.00
    600723西单商场38.11%14.94
    600754锦江股份39.27%12.06
    600764中电广通312.34%5.62
    600770综艺股份314.02%16.69
    600821津劝业37.42%4.68
    600826兰生股份34.42%10.29
    600855航天长峰32.00%6.71
    000858五 粮 液37.23%19.40
    000798中水渔业311.56%5.04
    000913钱江摩托38.82%4.09
    000931中 关 村39.58%7.92
    000948南天信息38.41%12.00
    000980金马股份34.00%4.64
    000998隆平高科328.44%26.44
    001696宗申动力310.43%8.56
    002001新 和 成314.16%44.30
    600129太极集团311.77%7.80
    600605轻工机械37.48%8.51
    600617联华合纤315.17%7.57
    600630龙头股份38.78%9.94
    600639浦东金桥310.19%10.49
    600642申能股份36.50%9.50
    600648外高桥37.90%11.21
    600650锦江投资36.43%8.80
    600667太极实业35.55%4.50
    000401冀东水泥34.24%12.36
    000404华意压缩32.24%4.67
    000420吉林化纤34.63%3.80
    600072江南重工38.52%12.83
    600075新疆天业36.32%10.30
    600100同方股份316.29%20.99
    600898三联商社313.22%9.28
    000025特 力Ａ38.17%5.82
    000070特发信息37.78%5.15
    000099中信海直36.15%4.78
    000701厦门信达312.56%6.60
    000663永安林业37.17%7.40
    002038双鹭药业314.43%25.80
    002181粤 传 媒38.61%9.10
    002194武汉凡谷310.71%21.00
    600055万东医疗37.61%5.53
    600063皖维高新37.45%8.00
    600064南京高科35.84%13.84
    600520三佳科技36.75%5.28
    600533栖霞建设35.82%8.10
    600536中国软件38.31%11.22
    600553太行水泥36.06%4.48
    600590泰豪科技310.35%6.35
    600600青岛啤酒314.70%22.66
    600868梅雁水电36.78%2.80
    600896中海海盛38.84%9.27
    000023深天地Ａ35.22%4.98
    000024招商地产37.33%15.00
    000040深 鸿 基35.49%3.80
    000090深 天 健38.62%8.04
    000711天伦置业37.09%5.05
    000788西南合成36.10%5.15
    002124天邦股份321.84%11.30
    002146荣盛发展310.53%8.20
    600069银鸽投资312.02%6.87
    600073上海梅林38.24%7.88
    600088中视传媒322.09%20.94
    600107美尔雅36.17%12.43
    600113浙江东日36.52%5.47
    600116三峡水利37.03%6.28
    600148长春一东33.52%6.14
    600159大龙地产32.26%10.45
    600000浦发银行34.05%20.95
    600008首创股份315.23%9.00
    000725*ST东方A34.73%6.44
    000782美达股份36.00%4.01
    000785武汉中商37.18%5.43
    000802北京旅游322.76%23.52
    000895双汇发展37.28%38.95
    000897津滨发展39.10%5.25
    000652泰达股份313.64%6.74
    000661长春高新34.91%7.35
    000667名流置业33.93%4.97
    000513丽珠集团38.90%16.70
    000532力合股份36.90%9.43
    000543皖能电力34.83%6.25
    000611时代科技36.15%4.09
    000632三木集团35.58%3.92
    600311荣华实业313.93%9.32
    600732上海新梅35.65%6.61
    600736苏州高新35.38%4.44
    600738兰州民百39.98%4.71
    600756浪潮软件37.45%6.12
    600768宁波富邦34.52%5.28
    600822上海物贸34.85%7.53
    600352浙江龙盛35.01%15.55
    600388龙净环保325.09%15.36
    600401江苏申龙33.69%4.18
    600420现代制药37.33%6.48
    601998中信银行34.55%5.23
    600053中江地产35.74%6.89
    600506香梨股份321.73%11.73
    002016威尔科技35.37%10.66
    000419通程控股34.80%10.15
    000422湖北宜化31.70%18.62
    000428华天酒店316.66%11.65
    000430S*ST张股35.21%6.85
    000502绿景地产315.08%5.54
    000573粤宏远Ａ311.99%3.64
    000989九 芝 堂37.64%7.59
    002066瑞泰科技35.99%8.58
    002213特 尔 佳38.80%9.03
    600161天坛生物310.34%13.84
    600175美都控股37.60%4.73
    600195中牧股份312.15%15.72
    600202哈空调35.94%11.21
    600235民丰特纸37.24%4.83
    600246万通先锋39.95%11.48
    600262北方股份34.25%6.53
    600265景谷林业38.40%8.35
    600275武昌鱼37.41%2.84
    601009南京银行32.26%11.26
    601588北辰实业314.14%7.59
    000410沈阳机床36.42%7.49
    000590紫光古汉36.15%5.46
    002116中国海诚35.49%15.47
    600350山东高速36.30%5.50
    600359新农开发324.89%11.84
    600371万向德农323.82%12.85
    600853龙建股份34.37%3.54
    600856长百集团36.29%5.24
    000012南 玻Ａ39.58%16.09
    002017东信和平34.42%7.56
    600742一汽四环38.41%7.05
    600763通策医疗39.04%5.40
    600796钱江生化314.23%5.70
    600819耀皮玻璃310.92%6.23
    600825新华传媒33.51%17.26
    600827友谊股份37.04%11.78
    600831广电网络314.31%10.78
    000938紫光股份38.35%16.28
    000977浪潮信息36.31%6.32
    002089新 海 宜310.04%6.29
    002215诺 普 信312.13%21.38
    600179黑化股份35.71%7.84
    600183生益科技311.39%6.36
    600208中宝股份36.00%5.39
    600283钱江水利36.84%7.37
    600284浦东建设35.01%11.15
    600323南海发展37.82%8.49
    600141兴发集团37.42%27.39
    600152维科精华36.34%4.15
    600620天宸股份319.13%5.30
    600621上海金陵37.09%5.47
    600641万业企业33.87%8.51
    600647同达创业36.99%10.05
    600649原水股份38.50%10.49
    600658兆维科技317.70%4.84
    600668尖峰集团